COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-24 |
DOCK.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
5 |
| 1995-08-23 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1995-08-22 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |
| 1995-08-21 |
DOCK.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
11 |
| 1995-08-18 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
4 |
| 1995-08-17 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
20 |
| 1995-08-16 |
DOCK.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
17 |
| 1995-08-15 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
17 |
| 1995-08-14 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
15 |
| 1995-08-11 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
33 |
| 1995-08-09 |
DOCK.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
42 |
| 1995-08-08 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
29 |
| 1995-08-07 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
14 |
| 1995-08-04 |
DOCK.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
98 |
| 1995-08-03 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
11 |
| 1995-08-02 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
25 |
| 1995-08-01 |
DOCK.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
18 |
| 1995-07-31 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
14 |
| 1995-07-28 |
DOCK.N0000 |
0.000 |
14.250 |
13.750 |
14.000 |
17 |
| 1995-07-27 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |