COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-12 |
DOCK.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
8 |
| 1995-09-11 |
DOCK.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1995-09-07 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
26 |
| 1995-09-06 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
19 |
| 1995-09-05 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
10 |
| 1995-09-04 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
4 |
| 1995-09-01 |
DOCK.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
15 |
| 1995-08-31 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
5 |
| 1995-08-30 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1995-08-29 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
16 |
| 1995-08-28 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1995-08-25 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
4 |
| 1995-08-24 |
DOCK.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
5 |
| 1995-08-23 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1995-08-22 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |
| 1995-08-21 |
DOCK.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
11 |
| 1995-08-18 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
4 |
| 1995-08-17 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
20 |
| 1995-08-16 |
DOCK.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
17 |
| 1995-08-15 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
17 |