COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-26 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
111 |
| 1995-07-25 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-24 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1995-07-21 |
DOCK.N0000 |
0.000 |
15.250 |
14.750 |
15.250 |
15 |
| 1995-07-20 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
15 |
| 1995-07-19 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
7 |
| 1995-07-18 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
27 |
| 1995-07-17 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
24 |
| 1995-07-14 |
DOCK.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
16 |
| 1995-07-13 |
DOCK.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
8 |
| 1995-07-11 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1995-07-10 |
DOCK.N0000 |
0.000 |
15.500 |
14.500 |
15.250 |
28 |
| 1995-07-07 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
9 |
| 1995-07-06 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
7 |
| 1995-07-05 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-07-04 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
12 |
| 1995-07-03 |
DOCK.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
18 |
| 1995-06-30 |
DOCK.N0000 |
0.000 |
15.000 |
13.750 |
15.000 |
42 |
| 1995-06-29 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
13 |
| 1995-06-28 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
11 |