COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-15 |
DOCK.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
26 |
| 1995-06-14 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1995-06-13 |
DOCK.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
5 |
| 1995-06-09 |
DOCK.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
10 |
| 1995-06-08 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
13.750 |
12 |
| 1995-06-07 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
4 |
| 1995-06-06 |
DOCK.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1995-06-05 |
DOCK.N0000 |
0.000 |
14.000 |
13.250 |
14.000 |
6 |
| 1995-06-01 |
DOCK.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
5 |
| 1995-05-31 |
DOCK.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
9 |
| 1995-05-30 |
DOCK.N0000 |
0.000 |
13.250 |
12.500 |
13.250 |
9 |
| 1995-05-29 |
DOCK.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
4 |
| 1995-05-26 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-25 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
7 |
| 1995-05-24 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
6 |
| 1995-05-23 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1995-05-22 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1995-05-19 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
11 |
| 1995-05-18 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1995-05-17 |
DOCK.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
10 |