COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-25 |
DOCK.N0000 |
0.000 |
16.750 |
15.000 |
16.500 |
17 |
| 1995-04-24 |
DOCK.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
7 |
| 1995-04-21 |
DOCK.N0000 |
0.000 |
18.000 |
17.000 |
17.500 |
13 |
| 1995-04-20 |
DOCK.N0000 |
0.000 |
18.500 |
17.500 |
18.500 |
23 |
| 1995-04-19 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
23 |
| 1995-04-18 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
13 |
| 1995-04-17 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-04-12 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
11 |
| 1995-04-11 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1995-04-10 |
DOCK.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
13 |
| 1995-04-07 |
DOCK.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
6 |
| 1995-04-06 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
11 |
| 1995-04-05 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
11 |
| 1995-04-04 |
DOCK.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
14 |
| 1995-04-03 |
DOCK.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
14 |
| 1995-03-31 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
6 |
| 1995-03-30 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
11 |
| 1995-03-29 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
15 |
| 1995-03-28 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
19 |
| 1995-03-27 |
DOCK.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
13 |