COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-24 |
DOCK.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
6 |
| 1995-03-23 |
DOCK.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
15 |
| 1995-03-22 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
10 |
| 1995-03-21 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
7 |
| 1995-03-20 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
12 |
| 1995-03-17 |
DOCK.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
12 |
| 1995-03-15 |
DOCK.N0000 |
0.000 |
18.000 |
17.250 |
17.750 |
20 |
| 1995-03-14 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
30 |
| 1995-03-13 |
DOCK.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
20 |
| 1995-03-10 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
25 |
| 1995-03-09 |
DOCK.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
22 |
| 1995-03-08 |
DOCK.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
22 |
| 1995-03-07 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.250 |
12 |
| 1995-03-06 |
DOCK.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
18 |
| 1995-03-03 |
DOCK.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
10 |
| 1995-03-02 |
DOCK.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
22 |
| 1995-03-01 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
21 |
| 1995-02-28 |
DOCK.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
7 |
| 1995-02-27 |
DOCK.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
16 |
| 1995-02-24 |
DOCK.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
11 |