COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-16 |
DOCK.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
6 |
| 1995-05-12 |
DOCK.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
6 |
| 1995-05-11 |
DOCK.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
3 |
| 1995-05-10 |
DOCK.N0000 |
0.000 |
14.000 |
13.000 |
13.000 |
20 |
| 1995-05-09 |
DOCK.N0000 |
0.000 |
13.000 |
12.250 |
13.000 |
5 |
| 1995-05-08 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
10 |
| 1995-05-05 |
DOCK.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1995-05-04 |
DOCK.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
15 |
| 1995-05-03 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
3 |
| 1995-04-28 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
14 |
| 1995-04-27 |
DOCK.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
18 |
| 1995-04-26 |
DOCK.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
8 |
| 1995-04-25 |
DOCK.N0000 |
0.000 |
16.750 |
15.000 |
16.500 |
17 |
| 1995-04-24 |
DOCK.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
7 |
| 1995-04-21 |
DOCK.N0000 |
0.000 |
18.000 |
17.000 |
17.500 |
13 |
| 1995-04-20 |
DOCK.N0000 |
0.000 |
18.500 |
17.500 |
18.500 |
23 |
| 1995-04-19 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
23 |
| 1995-04-18 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
13 |
| 1995-04-17 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-04-12 |
DOCK.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
11 |