COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-24 |
DOCK.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
13 |
| 1995-01-23 |
DOCK.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
25 |
| 1995-01-19 |
DOCK.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
21 |
| 1995-01-18 |
DOCK.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
18 |
| 1995-01-17 |
DOCK.N0000 |
0.000 |
20.500 |
19.000 |
20.000 |
38 |
| 1995-01-13 |
DOCK.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
16 |
| 1995-01-12 |
DOCK.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
30 |
| 1995-01-11 |
DOCK.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
31 |
| 1995-01-10 |
DOCK.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
28 |
| 1995-01-09 |
DOCK.N0000 |
0.000 |
23.250 |
22.000 |
23.000 |
24 |
| 1995-01-06 |
DOCK.N0000 |
0.000 |
21.750 |
21.000 |
21.250 |
40 |
| 1995-01-05 |
DOCK.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
11 |
| 1995-01-04 |
DOCK.N0000 |
0.000 |
20.750 |
20.500 |
20.750 |
9 |
| 1995-01-03 |
DOCK.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
10 |
| 1995-01-02 |
DOCK.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
25 |
| 1994-12-30 |
DOCK.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
20 |
| 1994-12-29 |
DOCK.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
19 |
| 1994-12-28 |
DOCK.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
12 |
| 1994-12-23 |
DOCK.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
17 |
| 1994-12-22 |
DOCK.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
42 |