COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-10 |
DOCK.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
12 |
| 1995-02-09 |
DOCK.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
19 |
| 1995-02-08 |
DOCK.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
13 |
| 1995-02-07 |
DOCK.N0000 |
0.000 |
17.000 |
16.250 |
17.000 |
10 |
| 1995-02-06 |
DOCK.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
16 |
| 1995-02-02 |
DOCK.N0000 |
0.000 |
17.000 |
16.250 |
16.250 |
9 |
| 1995-02-01 |
DOCK.N0000 |
0.000 |
17.500 |
16.500 |
16.500 |
12 |
| 1995-01-31 |
DOCK.N0000 |
0.000 |
17.750 |
17.000 |
17.000 |
26 |
| 1995-01-30 |
DOCK.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
9 |
| 1995-01-27 |
DOCK.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
49 |
| 1995-01-26 |
DOCK.N0000 |
0.000 |
18.250 |
17.250 |
17.500 |
60 |
| 1995-01-25 |
DOCK.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
16 |
| 1995-01-24 |
DOCK.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
13 |
| 1995-01-23 |
DOCK.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
25 |
| 1995-01-19 |
DOCK.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
21 |
| 1995-01-18 |
DOCK.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
18 |
| 1995-01-17 |
DOCK.N0000 |
0.000 |
20.500 |
19.000 |
20.000 |
38 |
| 1995-01-13 |
DOCK.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
16 |
| 1995-01-12 |
DOCK.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
30 |
| 1995-01-11 |
DOCK.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
31 |