COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-21 |
DOCK.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
3 |
| 1994-12-20 |
DOCK.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
11 |
| 1994-12-19 |
DOCK.N0000 |
0.000 |
19.000 |
18.250 |
18.250 |
3 |
| 1994-12-16 |
DOCK.N0000 |
0.000 |
19.500 |
18.000 |
19.000 |
24 |
| 1994-12-15 |
DOCK.N0000 |
0.000 |
20.000 |
18.000 |
19.250 |
10 |
| 1994-12-14 |
DOCK.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1994-12-13 |
DOCK.N0000 |
0.000 |
19.750 |
19.000 |
19.750 |
5 |
| 1994-12-12 |
DOCK.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
9 |
| 1994-12-09 |
DOCK.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
8 |
| 1994-12-08 |
DOCK.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
10 |
| 1994-12-07 |
DOCK.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
24 |
| 1994-12-06 |
DOCK.N0000 |
0.000 |
22.000 |
20.250 |
20.250 |
8 |
| 1994-12-05 |
DOCK.N0000 |
0.000 |
21.750 |
20.000 |
20.250 |
42 |
| 1994-12-02 |
DOCK.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
8 |
| 1994-12-01 |
DOCK.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
17 |
| 1994-11-30 |
DOCK.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
10 |
| 1994-11-29 |
DOCK.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
13 |
| 1994-11-28 |
DOCK.N0000 |
0.000 |
22.500 |
22.000 |
22.250 |
10 |
| 1994-11-25 |
DOCK.N0000 |
0.000 |
23.250 |
22.000 |
23.000 |
25 |
| 1994-11-24 |
DOCK.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
20 |