COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-09 |
DOCK.N0000 |
0.000 |
25.500 |
23.250 |
24.750 |
18 |
| 1994-11-08 |
DOCK.N0000 |
0.000 |
25.750 |
25.000 |
25.500 |
36 |
| 1994-11-07 |
DOCK.N0000 |
0.000 |
25.500 |
24.500 |
25.500 |
18 |
| 1994-11-04 |
DOCK.N0000 |
0.000 |
25.000 |
23.750 |
25.000 |
14 |
| 1994-11-03 |
DOCK.N0000 |
0.000 |
24.000 |
23.250 |
23.500 |
21 |
| 1994-11-02 |
DOCK.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
9 |
| 1994-11-01 |
DOCK.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
23 |
| 1994-10-31 |
DOCK.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
25 |
| 1994-10-28 |
DOCK.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
28 |
| 1994-10-27 |
DOCK.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
19 |
| 1994-10-26 |
DOCK.N0000 |
0.000 |
23.750 |
22.500 |
22.500 |
20 |
| 1994-10-25 |
DOCK.N0000 |
0.000 |
23.750 |
22.750 |
23.500 |
25 |
| 1994-10-21 |
DOCK.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
15 |
| 1994-10-20 |
DOCK.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
20 |
| 1994-10-19 |
DOCK.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
17 |
| 1994-10-17 |
DOCK.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
11 |
| 1994-10-14 |
DOCK.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
28 |
| 1994-10-13 |
DOCK.N0000 |
0.000 |
24.500 |
23.750 |
23.750 |
16 |
| 1994-10-12 |
DOCK.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
16 |
| 1994-10-11 |
DOCK.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
28 |