COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-20 |
DOCK.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
6 |
| 1994-07-19 |
DOCK.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
5 |
| 1994-07-18 |
DOCK.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1994-07-15 |
DOCK.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
12 |
| 1994-07-14 |
DOCK.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
9 |
| 1994-07-13 |
DOCK.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
9 |
| 1994-07-12 |
DOCK.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
10 |
| 1994-07-11 |
DOCK.N0000 |
0.000 |
26.000 |
24.000 |
25.750 |
9 |
| 1994-07-08 |
DOCK.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1994-07-07 |
DOCK.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
11 |
| 1994-07-06 |
DOCK.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
10 |
| 1994-07-01 |
DOCK.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1994-06-30 |
DOCK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-29 |
DOCK.N0000 |
0.000 |
26.000 |
24.000 |
24.000 |
10 |
| 1994-06-28 |
DOCK.N0000 |
0.000 |
27.250 |
25.500 |
26.000 |
14 |
| 1994-06-27 |
DOCK.N0000 |
0.000 |
28.750 |
25.000 |
27.500 |
13 |
| 1994-06-24 |
DOCK.N0000 |
0.000 |
24.000 |
20.000 |
24.000 |
3 |
| 1994-06-23 |
DOCK.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
16 |
| 1994-06-21 |
DOCK.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
10 |
| 1994-06-20 |
DOCK.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
5 |