COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-10 |
DOCK.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
17 |
| 1994-10-07 |
DOCK.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
6 |
| 1994-10-06 |
DOCK.N0000 |
0.000 |
25.750 |
25.000 |
25.750 |
19 |
| 1994-10-05 |
DOCK.N0000 |
0.000 |
25.750 |
25.000 |
25.000 |
24 |
| 1994-10-04 |
DOCK.N0000 |
0.000 |
26.000 |
25.000 |
25.750 |
31 |
| 1994-10-03 |
DOCK.N0000 |
0.000 |
25.750 |
25.250 |
25.500 |
9 |
| 1994-09-30 |
DOCK.N0000 |
0.000 |
27.000 |
25.500 |
26.000 |
33 |
| 1994-09-29 |
DOCK.N0000 |
0.000 |
27.750 |
26.250 |
26.250 |
9 |
| 1994-09-28 |
DOCK.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
23 |
| 1994-09-27 |
DOCK.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
39 |
| 1994-09-23 |
DOCK.N0000 |
0.000 |
28.500 |
27.000 |
28.000 |
39 |
| 1994-09-22 |
DOCK.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
27 |
| 1994-09-21 |
DOCK.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
21 |
| 1994-09-20 |
DOCK.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
11 |
| 1994-09-16 |
DOCK.N0000 |
0.000 |
27.500 |
26.000 |
27.500 |
18 |
| 1994-09-15 |
DOCK.N0000 |
0.000 |
27.750 |
26.000 |
27.000 |
39 |
| 1994-09-14 |
DOCK.N0000 |
0.000 |
29.000 |
27.500 |
27.500 |
14 |
| 1994-09-13 |
DOCK.N0000 |
0.000 |
29.500 |
28.500 |
29.000 |
30 |
| 1994-09-12 |
DOCK.N0000 |
0.000 |
30.000 |
28.000 |
29.500 |
46 |
| 1994-09-09 |
DOCK.N0000 |
0.000 |
28.000 |
26.000 |
28.000 |
22 |