COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-21 |
DOCK.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
15 |
| 1994-10-20 |
DOCK.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
20 |
| 1994-10-19 |
DOCK.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
17 |
| 1994-10-17 |
DOCK.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
11 |
| 1994-10-14 |
DOCK.N0000 |
0.000 |
23.500 |
22.500 |
23.000 |
28 |
| 1994-10-13 |
DOCK.N0000 |
0.000 |
24.500 |
23.750 |
23.750 |
16 |
| 1994-10-12 |
DOCK.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
16 |
| 1994-10-11 |
DOCK.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
28 |
| 1994-10-10 |
DOCK.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
17 |
| 1994-10-07 |
DOCK.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
6 |
| 1994-10-06 |
DOCK.N0000 |
0.000 |
25.750 |
25.000 |
25.750 |
19 |
| 1994-10-05 |
DOCK.N0000 |
0.000 |
25.750 |
25.000 |
25.000 |
24 |
| 1994-10-04 |
DOCK.N0000 |
0.000 |
26.000 |
25.000 |
25.750 |
31 |
| 1994-10-03 |
DOCK.N0000 |
0.000 |
25.750 |
25.250 |
25.500 |
9 |
| 1994-09-30 |
DOCK.N0000 |
0.000 |
27.000 |
25.500 |
26.000 |
33 |
| 1994-09-29 |
DOCK.N0000 |
0.000 |
27.750 |
26.250 |
26.250 |
9 |
| 1994-09-28 |
DOCK.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
23 |
| 1994-09-27 |
DOCK.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
39 |
| 1994-09-23 |
DOCK.N0000 |
0.000 |
28.500 |
27.000 |
28.000 |
39 |
| 1994-09-22 |
DOCK.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
27 |