COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-02 |
DOCK.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
9 |
| 1991-11-29 |
DOCK.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
8 |
| 1991-11-28 |
DOCK.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
22 |
| 1991-11-27 |
DOCK.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
23 |
| 1991-11-26 |
DOCK.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
22 |
| 1991-11-25 |
DOCK.N0000 |
0.000 |
30.250 |
29.750 |
30.000 |
63 |
| 1991-11-22 |
DOCK.N0000 |
0.000 |
30.000 |
25.000 |
30.000 |
42 |
| 1991-11-20 |
DOCK.N0000 |
0.000 |
30.000 |
22.250 |
23.000 |
64 |
| 1991-07-25 |
DOCK.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
0 |