COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-21 |
DOCK.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
23 |
| 1997-08-20 |
DOCK.N0000 |
21.000 |
21.500 |
20.250 |
20.250 |
15 |
| 1997-08-19 |
DOCK.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
15 |
| 1997-08-15 |
DOCK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 1997-08-14 |
DOCK.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
20 |
| 1997-08-13 |
DOCK.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
13 |
| 1997-08-12 |
DOCK.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
6 |
| 1997-08-11 |
DOCK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 1997-08-08 |
DOCK.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
16 |
| 1997-08-07 |
DOCK.N0000 |
22.250 |
22.250 |
20.000 |
21.000 |
14 |
| 1997-08-06 |
DOCK.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
11 |
| 1997-08-05 |
DOCK.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
4 |
| 1997-08-04 |
DOCK.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
20 |
| 1997-08-01 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
32 |
| 1997-07-31 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
52 |
| 1997-07-30 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
10 |
| 1997-07-29 |
DOCK.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
19 |
| 1997-07-28 |
DOCK.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
26 |
| 1997-07-25 |
DOCK.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
64 |
| 1997-07-24 |
DOCK.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
86 |