COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-08 |
DOCK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
16 |
| 1997-10-07 |
DOCK.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
22 |
| 1997-10-06 |
DOCK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1997-10-03 |
DOCK.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
13 |
| 1997-10-02 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
11 |
| 1997-10-01 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
9 |
| 1997-09-30 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
6 |
| 1997-09-29 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 1997-09-26 |
DOCK.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
8 |
| 1997-09-25 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
7 |
| 1997-09-24 |
DOCK.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 1997-09-23 |
DOCK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
10 |
| 1997-09-22 |
DOCK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
5 |
| 1997-09-18 |
DOCK.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
13 |
| 1997-09-17 |
DOCK.N0000 |
19.000 |
19.250 |
18.000 |
18.500 |
26 |
| 1997-09-15 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
12 |
| 1997-09-12 |
DOCK.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
13 |
| 1997-09-11 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 1997-09-10 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
14 |
| 1997-09-09 |
DOCK.N0000 |
20.000 |
20.750 |
19.500 |
20.000 |
17 |