COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-22 |
DOCK.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
5 |
| 1997-09-18 |
DOCK.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
13 |
| 1997-09-17 |
DOCK.N0000 |
19.000 |
19.250 |
18.000 |
18.500 |
26 |
| 1997-09-15 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
12 |
| 1997-09-12 |
DOCK.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
13 |
| 1997-09-11 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 1997-09-10 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
14 |
| 1997-09-09 |
DOCK.N0000 |
20.000 |
20.750 |
19.500 |
20.000 |
17 |
| 1997-09-08 |
DOCK.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
12 |
| 1997-09-05 |
DOCK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
14 |
| 1997-09-04 |
DOCK.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
18 |
| 1997-09-03 |
DOCK.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
36 |
| 1997-09-02 |
DOCK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
9 |
| 1997-09-01 |
DOCK.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
17 |
| 1997-08-29 |
DOCK.N0000 |
20.000 |
20.500 |
19.750 |
20.500 |
65 |
| 1997-08-28 |
DOCK.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
51 |
| 1997-08-27 |
DOCK.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
28 |
| 1997-08-26 |
DOCK.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
13 |
| 1997-08-25 |
DOCK.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
31 |
| 1997-08-22 |
DOCK.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
33 |