COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-07 |
DOCK.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
7 |
| 1997-11-06 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 1997-11-05 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1997-11-04 |
DOCK.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
5 |
| 1997-11-03 |
DOCK.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |
| 1997-10-31 |
DOCK.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
23 |
| 1997-10-30 |
DOCK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
13 |
| 1997-10-29 |
DOCK.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
33 |
| 1997-10-28 |
DOCK.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
11 |
| 1997-10-27 |
DOCK.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1997-10-24 |
DOCK.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
7 |
| 1997-10-23 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 1997-10-22 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 1997-10-21 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 1997-10-17 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 1997-10-16 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1997-10-14 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 1997-10-13 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
11 |
| 1997-10-10 |
DOCK.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
17 |
| 1997-10-09 |
DOCK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |