COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-08 |
DOCK.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
28 |
| 1998-01-07 |
DOCK.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
49 |
| 1998-01-06 |
DOCK.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
81 |
| 1998-01-05 |
DOCK.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
43 |
| 1998-01-02 |
DOCK.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
33 |
| 1997-12-31 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
10 |
| 1997-12-30 |
DOCK.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
25 |
| 1997-12-29 |
DOCK.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
10 |
| 1997-12-24 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 1997-12-23 |
DOCK.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
7 |
| 1997-12-22 |
DOCK.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
18 |
| 1997-12-19 |
DOCK.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
24 |
| 1997-12-18 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
19 |
| 1997-12-17 |
DOCK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 1997-12-16 |
DOCK.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
35 |
| 1997-12-15 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
15 |
| 1997-12-12 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
19 |
| 1997-12-11 |
DOCK.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
43 |
| 1997-12-10 |
DOCK.N0000 |
15.000 |
15.500 |
14.250 |
15.250 |
58 |
| 1997-12-09 |
DOCK.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
98 |