COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-16 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1998-03-13 |
DOCK.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
56 |
| 1998-03-11 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
33 |
| 1998-03-10 |
DOCK.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
30 |
| 1998-03-09 |
DOCK.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
27 |
| 1998-03-06 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
36 |
| 1998-03-05 |
DOCK.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
29 |
| 1998-03-04 |
DOCK.N0000 |
16.000 |
16.250 |
15.500 |
16.000 |
108 |
| 1998-03-03 |
DOCK.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
54 |
| 1998-03-02 |
DOCK.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
51 |
| 1998-02-27 |
DOCK.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
111 |
| 1998-02-26 |
DOCK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1998-02-25 |
DOCK.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
11 |
| 1998-02-24 |
DOCK.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
42 |
| 1998-02-23 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
22 |
| 1998-02-20 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
24 |
| 1998-02-19 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
25 |
| 1998-02-18 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
14 |
| 1998-02-17 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
40 |
| 1998-02-16 |
DOCK.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
12 |