COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
DOCK.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
42 |
| 1998-02-23 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
22 |
| 1998-02-20 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
24 |
| 1998-02-19 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
25 |
| 1998-02-18 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
14 |
| 1998-02-17 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
40 |
| 1998-02-16 |
DOCK.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
12 |
| 1998-02-13 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
13 |
| 1998-02-12 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
18 |
| 1998-02-11 |
DOCK.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
13 |
| 1998-02-09 |
DOCK.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
15 |
| 1998-02-06 |
DOCK.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
16 |
| 1998-02-03 |
DOCK.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 1998-02-02 |
DOCK.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
10 |
| 1998-01-30 |
DOCK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1998-01-29 |
DOCK.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 1998-01-28 |
DOCK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 1998-01-27 |
DOCK.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
12 |
| 1998-01-26 |
DOCK.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
22 |
| 1998-01-23 |
DOCK.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
137 |