COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-16 |
DOCK.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
36 |
| 1998-04-15 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
10 |
| 1998-04-09 |
DOCK.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
13 |
| 1998-04-08 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
16 |
| 1998-04-07 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
14 |
| 1998-04-06 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-04-03 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
26 |
| 1998-04-02 |
DOCK.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
31 |
| 1998-04-01 |
DOCK.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
34 |
| 1998-03-31 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
23 |
| 1998-03-30 |
DOCK.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
9 |
| 1998-03-27 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
19 |
| 1998-03-26 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
7 |
| 1998-03-25 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-03-24 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |
| 1998-03-23 |
DOCK.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
14 |
| 1998-03-20 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 1998-03-19 |
DOCK.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
29 |
| 1998-03-18 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
14 |
| 1998-03-17 |
DOCK.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
34 |