COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-17 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 1998-07-16 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
8 |
| 1998-07-15 |
DOCK.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
52 |
| 1998-07-14 |
DOCK.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
15 |
| 1998-07-13 |
DOCK.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
24 |
| 1998-07-10 |
DOCK.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
17 |
| 1998-07-08 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
11 |
| 1998-07-06 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
13 |
| 1998-07-03 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 1998-07-02 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
18 |
| 1998-07-01 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
12 |
| 1998-06-30 |
DOCK.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
17 |
| 1998-06-29 |
DOCK.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
17 |
| 1998-06-26 |
DOCK.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
19 |
| 1998-06-25 |
DOCK.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
54 |
| 1998-06-24 |
DOCK.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
23 |
| 1998-06-23 |
DOCK.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
16 |
| 1998-06-22 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
27 |
| 1998-06-19 |
DOCK.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
58 |
| 1998-06-18 |
DOCK.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
14 |