COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-28 |
DOCK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
31 |
| 1998-05-27 |
DOCK.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
25 |
| 1998-05-26 |
DOCK.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
26 |
| 1998-05-25 |
DOCK.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
22 |
| 1998-05-22 |
DOCK.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
23 |
| 1998-05-21 |
DOCK.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
55 |
| 1998-05-20 |
DOCK.N0000 |
17.250 |
17.250 |
16.500 |
17.000 |
58 |
| 1998-05-19 |
DOCK.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
34 |
| 1998-05-18 |
DOCK.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
35 |
| 1998-05-15 |
DOCK.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
78 |
| 1998-05-14 |
DOCK.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
42 |
| 1998-05-13 |
DOCK.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
36 |
| 1998-05-08 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
26 |
| 1998-05-07 |
DOCK.N0000 |
18.250 |
18.750 |
17.750 |
18.500 |
71 |
| 1998-05-06 |
DOCK.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
53 |
| 1998-05-05 |
DOCK.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
60 |
| 1998-05-04 |
DOCK.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
51 |
| 1998-04-30 |
DOCK.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
74 |
| 1998-04-29 |
DOCK.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
74 |
| 1998-04-28 |
DOCK.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
65 |