COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-15 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
16 |
| 1998-09-14 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
11 |
| 1998-09-11 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
14 |
| 1998-09-10 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
29 |
| 1998-09-09 |
DOCK.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
18 |
| 1998-09-08 |
DOCK.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
20 |
| 1998-09-07 |
DOCK.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
10 |
| 1998-09-04 |
DOCK.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
20 |
| 1998-09-03 |
DOCK.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
5 |
| 1998-09-02 |
DOCK.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
34 |
| 1998-09-01 |
DOCK.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
30 |
| 1998-08-31 |
DOCK.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
20 |
| 1998-08-28 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
13 |
| 1998-08-27 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
7 |
| 1998-08-26 |
DOCK.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
20 |
| 1998-08-25 |
DOCK.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
21 |
| 1998-08-24 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
16 |
| 1998-08-21 |
DOCK.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
28 |
| 1998-08-20 |
DOCK.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
32 |
| 1998-08-19 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
18 |