COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-18 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
7 |
| 1998-08-17 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
17 |
| 1998-08-14 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
15 |
| 1998-08-13 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 1998-08-12 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 1998-08-11 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
18 |
| 1998-08-10 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
16 |
| 1998-08-06 |
DOCK.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
4 |
| 1998-08-05 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
18 |
| 1998-08-04 |
DOCK.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
17 |
| 1998-08-03 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
14 |
| 1998-07-31 |
DOCK.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
19 |
| 1998-07-30 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
13 |
| 1998-07-29 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
13 |
| 1998-07-28 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
9 |
| 1998-07-27 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
13 |
| 1998-07-24 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1998-07-22 |
DOCK.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
21 |
| 1998-07-21 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-07-20 |
DOCK.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
35 |