COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-26 |
DOCK.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
19 |
| 1998-06-25 |
DOCK.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
54 |
| 1998-06-24 |
DOCK.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
23 |
| 1998-06-23 |
DOCK.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
16 |
| 1998-06-22 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
27 |
| 1998-06-19 |
DOCK.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
58 |
| 1998-06-18 |
DOCK.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
14 |
| 1998-06-17 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
62 |
| 1998-06-16 |
DOCK.N0000 |
14.750 |
15.250 |
14.500 |
14.500 |
35 |
| 1998-06-15 |
DOCK.N0000 |
15.500 |
15.500 |
14.250 |
14.750 |
68 |
| 1998-06-12 |
DOCK.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
25 |
| 1998-06-11 |
DOCK.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
30 |
| 1998-06-10 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
18 |
| 1998-06-08 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
13 |
| 1998-06-05 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
26 |
| 1998-06-04 |
DOCK.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
29 |
| 1998-06-03 |
DOCK.N0000 |
17.500 |
17.750 |
16.750 |
16.750 |
25 |
| 1998-06-02 |
DOCK.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
19 |
| 1998-06-01 |
DOCK.N0000 |
16.750 |
17.000 |
16.250 |
16.250 |
21 |
| 1998-05-29 |
DOCK.N0000 |
16.500 |
17.000 |
16.250 |
17.000 |
62 |