COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-12 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
12 |
| 1998-11-11 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 1998-11-10 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
11 |
| 1998-11-09 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |
| 1998-11-06 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
19 |
| 1998-11-05 |
DOCK.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
40 |
| 1998-11-04 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
11 |
| 1998-11-02 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
13 |
| 1998-10-30 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1998-10-29 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
14 |
| 1998-10-28 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 1998-10-27 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
8 |
| 1998-10-26 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 1998-10-23 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 1998-10-22 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1998-10-21 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
16 |
| 1998-10-20 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
10 |
| 1998-10-19 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1998-10-16 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-10-15 |
DOCK.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
17 |