COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-22 |
DOCK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
19 |
| 1998-12-21 |
DOCK.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
27 |
| 1998-12-18 |
DOCK.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
77 |
| 1998-12-17 |
DOCK.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
54 |
| 1998-12-16 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
18 |
| 1998-12-15 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
39 |
| 1998-12-14 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
48 |
| 1998-12-11 |
DOCK.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
45 |
| 1998-12-10 |
DOCK.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
27 |
| 1998-12-09 |
DOCK.N0000 |
17.250 |
18.500 |
17.250 |
18.000 |
58 |
| 1998-12-08 |
DOCK.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
59 |
| 1998-12-07 |
DOCK.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
69 |
| 1998-12-04 |
DOCK.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
55 |
| 1998-12-02 |
DOCK.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
70 |
| 1998-12-01 |
DOCK.N0000 |
19.000 |
19.750 |
18.750 |
19.500 |
140 |
| 1998-11-30 |
DOCK.N0000 |
18.000 |
19.250 |
18.000 |
18.750 |
208 |
| 1998-11-27 |
DOCK.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
36 |
| 1998-11-26 |
DOCK.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
35 |
| 1998-11-25 |
DOCK.N0000 |
17.500 |
18.250 |
17.500 |
17.750 |
125 |
| 1998-11-24 |
DOCK.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
21 |