COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-23 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
8 |
| 1999-03-22 |
DOCK.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
16 |
| 1999-03-19 |
DOCK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
16 |
| 1999-03-18 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
16 |
| 1999-03-17 |
DOCK.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
25 |
| 1999-03-16 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
32 |
| 1999-03-15 |
DOCK.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
15 |
| 1999-03-12 |
DOCK.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
48 |
| 1999-03-11 |
DOCK.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
30 |
| 1999-03-10 |
DOCK.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
30 |
| 1999-03-09 |
DOCK.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
29 |
| 1999-03-08 |
DOCK.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
70 |
| 1999-03-05 |
DOCK.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
88 |
| 1999-03-04 |
DOCK.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
30 |
| 1999-03-03 |
DOCK.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
30 |
| 1999-03-02 |
DOCK.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
52 |
| 1999-02-26 |
DOCK.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
33 |
| 1999-02-25 |
DOCK.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
22 |
| 1999-02-24 |
DOCK.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
27 |
| 1999-02-23 |
DOCK.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
39 |