COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-22 |
DOCK.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
22 |
| 1999-02-19 |
DOCK.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
37 |
| 1999-02-18 |
DOCK.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
33 |
| 1999-02-17 |
DOCK.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
58 |
| 1999-02-16 |
DOCK.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
70 |
| 1999-02-15 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
18 |
| 1999-02-12 |
DOCK.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
66 |
| 1999-02-11 |
DOCK.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
27 |
| 1999-02-10 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
37 |
| 1999-02-09 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
25 |
| 1999-02-08 |
DOCK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
16 |
| 1999-02-05 |
DOCK.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
34 |
| 1999-02-03 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
43 |
| 1999-02-02 |
DOCK.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
27 |
| 1999-02-01 |
DOCK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
11 |
| 1999-01-29 |
DOCK.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
28 |
| 1999-01-28 |
DOCK.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
68 |
| 1999-01-27 |
DOCK.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
125 |
| 1999-01-26 |
DOCK.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
46 |
| 1999-01-25 |
DOCK.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
90 |