COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-28 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 1999-05-27 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 1999-05-26 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 1999-05-25 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 1999-05-24 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 1999-05-21 |
DOCK.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
41 |
| 1999-05-20 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
19 |
| 1999-05-19 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
18 |
| 1999-05-18 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 1999-05-17 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
8 |
| 1999-05-14 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
10 |
| 1999-05-13 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |
| 1999-05-12 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
20 |
| 1999-05-10 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
29 |
| 1999-05-07 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
33 |
| 1999-05-06 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
39 |
| 1999-05-05 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
10 |
| 1999-05-04 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 1999-05-03 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
10 |
| 1999-04-28 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
18 |