COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-28 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
23 |
| 2000-04-27 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2000-04-26 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
10 |
| 2000-04-25 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
7 |
| 2000-04-24 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
19 |
| 2000-04-20 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
6 |
| 2000-04-19 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
18 |
| 2000-04-17 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-04-11 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2000-04-10 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2000-04-07 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2000-04-06 |
DOCK.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
13 |
| 2000-04-05 |
DOCK.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
14 |
| 2000-04-04 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2000-04-03 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-03-31 |
DOCK.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
14 |
| 2000-03-30 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
6 |
| 2000-03-29 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-03-28 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
11 |
| 2000-03-27 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |