COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-14 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-10-13 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1999-10-12 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-10-11 |
DOCK.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
6 |
| 1999-10-08 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 1999-10-07 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 1999-10-06 |
DOCK.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1999-10-05 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-10-04 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
12 |
| 1999-10-01 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
16 |
| 1999-09-30 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
13 |
| 1999-09-29 |
DOCK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 1999-09-28 |
DOCK.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
16 |
| 1999-09-27 |
DOCK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 1999-09-24 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
14 |
| 1999-09-23 |
DOCK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 1999-09-22 |
DOCK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
5 |
| 1999-09-21 |
DOCK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
12 |
| 1999-09-20 |
DOCK.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
8 |
| 1999-09-17 |
DOCK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
22 |