COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-16 |
DOCK.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
12 |
| 1999-08-13 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 1999-08-12 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
14 |
| 1999-08-11 |
DOCK.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
11 |
| 1999-08-10 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 1999-08-09 |
DOCK.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
20 |
| 1999-08-06 |
DOCK.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
8 |
| 1999-08-05 |
DOCK.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
8 |
| 1999-08-04 |
DOCK.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
19 |
| 1999-08-03 |
DOCK.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
15 |
| 1999-08-02 |
DOCK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1999-07-30 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |
| 1999-07-29 |
DOCK.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
31 |
| 1999-07-27 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
7 |
| 1999-07-26 |
DOCK.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
29 |
| 1999-07-23 |
DOCK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
80 |
| 1999-07-22 |
DOCK.N0000 |
18.000 |
19.500 |
18.000 |
19.250 |
161 |
| 1999-07-21 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1999-07-20 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 1999-07-19 |
DOCK.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
9 |