COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-16 |
DOCK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
30 |
| 1999-06-15 |
DOCK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
23 |
| 1999-06-14 |
DOCK.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 1999-06-11 |
DOCK.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
9 |
| 1999-06-10 |
DOCK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
10 |
| 1999-06-09 |
DOCK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 1999-06-08 |
DOCK.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
22 |
| 1999-06-07 |
DOCK.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
11 |
| 1999-06-04 |
DOCK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 1999-06-03 |
DOCK.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 1999-06-02 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
17 |
| 1999-06-01 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
12 |
| 1999-05-28 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 1999-05-27 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 1999-05-26 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 1999-05-25 |
DOCK.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 1999-05-24 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 1999-05-21 |
DOCK.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
41 |
| 1999-05-20 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
19 |
| 1999-05-19 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
18 |