COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-26 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
6 |
| 1999-04-23 |
DOCK.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
12 |
| 1999-04-22 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
13 |
| 1999-04-21 |
DOCK.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
58 |
| 1999-04-20 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
33 |
| 1999-04-19 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
17 |
| 1999-04-16 |
DOCK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
22 |
| 1999-04-15 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
23 |
| 1999-04-12 |
DOCK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
18 |
| 1999-04-09 |
DOCK.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
37 |
| 1999-04-08 |
DOCK.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
35 |
| 1999-04-07 |
DOCK.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
23 |
| 1999-04-06 |
DOCK.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
11 |
| 1999-04-05 |
DOCK.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
14 |
| 1999-04-01 |
DOCK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
45 |
| 1999-03-30 |
DOCK.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
10 |
| 1999-03-29 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
8 |
| 1999-03-26 |
DOCK.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
17 |
| 1999-03-25 |
DOCK.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
44 |
| 1999-03-24 |
DOCK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |