COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-11 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1999-11-10 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 1999-11-09 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-11-08 |
DOCK.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
15 |
| 1999-11-05 |
DOCK.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
10 |
| 1999-11-04 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 1999-11-03 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 1999-11-02 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-11-01 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
7 |
| 1999-10-29 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 1999-10-28 |
DOCK.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
29 |
| 1999-10-27 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 1999-10-26 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-10-25 |
DOCK.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 1999-10-22 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1999-10-21 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1999-10-20 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1999-10-19 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
11 |
| 1999-10-18 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1999-10-15 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |