COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-27 |
DOCK.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
16 |
| 1999-12-23 |
DOCK.N0000 |
17.000 |
17.250 |
16.250 |
17.250 |
37 |
| 1999-12-21 |
DOCK.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
6 |
| 1999-12-20 |
DOCK.N0000 |
17.750 |
17.750 |
16.750 |
17.500 |
16 |
| 1999-12-17 |
DOCK.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
8 |
| 1999-12-16 |
DOCK.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 1999-12-15 |
DOCK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
10 |
| 1999-12-14 |
DOCK.N0000 |
18.250 |
18.500 |
17.500 |
17.500 |
44 |
| 1999-12-13 |
DOCK.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
22 |
| 1999-12-10 |
DOCK.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
31 |
| 1999-12-09 |
DOCK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 1999-12-08 |
DOCK.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
23 |
| 1999-12-07 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
13 |
| 1999-12-06 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-12-03 |
DOCK.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
10 |
| 1999-12-02 |
DOCK.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
4 |
| 1999-12-01 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 1999-11-29 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-11-26 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 1999-11-25 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |