COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-15 |
DOCK.N0000 |
16.250 |
17.250 |
16.250 |
17.250 |
7 |
| 2000-03-14 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2000-03-13 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2000-03-10 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2000-03-09 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-03-08 |
DOCK.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
14 |
| 2000-03-07 |
DOCK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2000-03-06 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2000-03-03 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2000-03-02 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2000-03-01 |
DOCK.N0000 |
17.000 |
17.500 |
16.750 |
16.750 |
14 |
| 2000-02-29 |
DOCK.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2000-02-28 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2000-02-25 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-02-24 |
DOCK.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
9 |
| 2000-02-23 |
DOCK.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2000-02-22 |
DOCK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2000-02-21 |
DOCK.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
7 |
| 2000-02-18 |
DOCK.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2000-02-17 |
DOCK.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |