COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-26 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1999-10-25 |
DOCK.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 1999-10-22 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1999-10-21 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1999-10-20 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1999-10-19 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
11 |
| 1999-10-18 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1999-10-15 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1999-10-14 |
DOCK.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1999-10-13 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 1999-10-12 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-10-11 |
DOCK.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
6 |
| 1999-10-08 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 1999-10-07 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 1999-10-06 |
DOCK.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1999-10-05 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 1999-10-04 |
DOCK.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
12 |
| 1999-10-01 |
DOCK.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
16 |
| 1999-09-30 |
DOCK.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
13 |
| 1999-09-29 |
DOCK.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |