COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-13 |
DOCK.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
22 |
| 1999-12-10 |
DOCK.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
31 |
| 1999-12-09 |
DOCK.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 1999-12-08 |
DOCK.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
23 |
| 1999-12-07 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
13 |
| 1999-12-06 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 1999-12-03 |
DOCK.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
10 |
| 1999-12-02 |
DOCK.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
4 |
| 1999-12-01 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 1999-11-29 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-11-26 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 1999-11-25 |
DOCK.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 1999-11-24 |
DOCK.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 1999-11-23 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-11-19 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
7 |
| 1999-11-18 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 1999-11-17 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
18 |
| 1999-11-16 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1999-11-15 |
DOCK.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
30 |
| 1999-11-12 |
DOCK.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
6 |