COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-12 |
DOCK.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
38 |
| 1999-01-11 |
DOCK.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
63 |
| 1999-01-08 |
DOCK.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
98 |
| 1999-01-07 |
DOCK.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
112 |
| 1999-01-06 |
DOCK.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
24 |
| 1999-01-05 |
DOCK.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
55 |
| 1999-01-04 |
DOCK.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
41 |
| 1998-12-31 |
DOCK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
42 |
| 1998-12-30 |
DOCK.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
54 |
| 1998-12-29 |
DOCK.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
56 |
| 1998-12-28 |
DOCK.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
70 |
| 1998-12-24 |
DOCK.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
38 |
| 1998-12-23 |
DOCK.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
63 |
| 1998-12-22 |
DOCK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
19 |
| 1998-12-21 |
DOCK.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
27 |
| 1998-12-18 |
DOCK.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
77 |
| 1998-12-17 |
DOCK.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
54 |
| 1998-12-16 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
18 |
| 1998-12-15 |
DOCK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
39 |
| 1998-12-14 |
DOCK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
48 |