COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-23 |
DOCK.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
38 |
| 1998-11-20 |
DOCK.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
17 |
| 1998-11-19 |
DOCK.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
45 |
| 1998-11-18 |
DOCK.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
53 |
| 1998-11-17 |
DOCK.N0000 |
16.750 |
17.750 |
16.750 |
17.000 |
70 |
| 1998-11-16 |
DOCK.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
33 |
| 1998-11-13 |
DOCK.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
41 |
| 1998-11-12 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
12 |
| 1998-11-11 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
7 |
| 1998-11-10 |
DOCK.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
11 |
| 1998-11-09 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
8 |
| 1998-11-06 |
DOCK.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
19 |
| 1998-11-05 |
DOCK.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
40 |
| 1998-11-04 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
11 |
| 1998-11-02 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
13 |
| 1998-10-30 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1998-10-29 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
14 |
| 1998-10-28 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 1998-10-27 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
8 |
| 1998-10-26 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |