COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2000-09-27 DOCK.N0000 13.000 13.000 13.000 13.000 4
2000-09-26 DOCK.N0000 12.750 12.750 12.750 12.750 1
2000-09-25 DOCK.N0000 13.000 13.000 13.000 13.000 1
2000-09-22 DOCK.N0000 13.000 13.000 13.000 13.000 3
2000-09-21 DOCK.N0000 12.750 13.000 12.750 13.000 4
2000-09-20 DOCK.N0000 12.500 12.500 12.500 12.500 3
2000-09-18 DOCK.N0000 12.500 12.500 12.500 12.500 4
2000-09-14 DOCK.N0000 12.500 12.500 12.500 12.500 2
2000-09-12 DOCK.N0000 12.500 12.500 12.500 12.500 3
2000-09-11 DOCK.N0000 12.250 12.250 12.250 12.250 1
2000-09-08 DOCK.N0000 12.250 12.500 12.250 12.500 6
2000-09-07 DOCK.N0000 12.250 12.250 12.250 12.250 1
2000-09-06 DOCK.N0000 12.250 12.250 12.250 12.250 10
2000-09-05 DOCK.N0000 12.500 12.500 12.250 12.250 13
2000-09-04 DOCK.N0000 12.500 12.500 12.250 12.250 2
2000-09-01 DOCK.N0000 12.500 12.500 12.500 12.500 1
2000-08-31 DOCK.N0000 12.750 12.750 12.250 12.250 20
2000-08-30 DOCK.N0000 13.000 13.000 12.750 12.750 12
2000-08-28 DOCK.N0000 13.250 13.250 13.250 13.250 3
2000-08-24 DOCK.N0000 13.500 13.500 13.500 13.500 1