COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-22 |
DOCK.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 2000-08-21 |
DOCK.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2000-08-18 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-08-17 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2000-08-16 |
DOCK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2000-08-15 |
DOCK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2000-08-11 |
DOCK.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2000-08-10 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2000-08-09 |
DOCK.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2000-08-08 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2000-08-07 |
DOCK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-08-04 |
DOCK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2000-08-03 |
DOCK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2000-08-02 |
DOCK.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2000-08-01 |
DOCK.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 2000-07-31 |
DOCK.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2000-07-28 |
DOCK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2000-07-27 |
DOCK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2000-07-26 |
DOCK.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
20 |
| 2000-07-25 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |