COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2000-10-27 DOCK.N0000 12.750 12.750 12.500 12.500 12
2000-10-26 DOCK.N0000 12.500 12.500 12.500 12.500 5
2000-10-25 DOCK.N0000 12.500 12.500 12.500 12.500 10
2000-10-24 DOCK.N0000 12.500 12.500 12.500 12.500 20
2000-10-23 DOCK.N0000 12.750 12.750 12.500 12.500 4
2000-10-20 DOCK.N0000 12.500 12.500 12.500 12.500 1
2000-10-19 DOCK.N0000 13.000 13.000 12.500 12.750 38
2000-10-18 DOCK.N0000 13.000 13.000 12.750 13.000 22
2000-10-17 DOCK.N0000 13.000 13.000 13.000 13.000 1
2000-10-16 DOCK.N0000 13.000 13.000 12.750 12.750 4
2000-10-13 DOCK.N0000 13.000 13.000 13.000 13.000 14
2000-10-11 DOCK.N0000 13.000 13.000 13.000 13.000 1
2000-10-10 DOCK.N0000 13.500 13.500 13.500 13.500 1
2000-10-09 DOCK.N0000 13.500 13.750 13.500 13.500 11
2000-10-06 DOCK.N0000 13.250 13.250 13.250 13.250 2
2000-10-05 DOCK.N0000 13.250 13.250 13.250 13.250 2
2000-10-04 DOCK.N0000 13.250 13.250 13.250 13.250 4
2000-10-03 DOCK.N0000 13.250 13.250 13.250 13.250 8
2000-10-02 DOCK.N0000 13.250 13.250 13.250 13.250 1
2000-09-28 DOCK.N0000 13.250 13.250 13.250 13.250 4