COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2000-09-06 DOCK.N0000 12.250 12.250 12.250 12.250 10
2000-09-05 DOCK.N0000 12.500 12.500 12.250 12.250 13
2000-09-04 DOCK.N0000 12.500 12.500 12.250 12.250 2
2000-09-01 DOCK.N0000 12.500 12.500 12.500 12.500 1
2000-08-31 DOCK.N0000 12.750 12.750 12.250 12.250 20
2000-08-30 DOCK.N0000 13.000 13.000 12.750 12.750 12
2000-08-28 DOCK.N0000 13.250 13.250 13.250 13.250 3
2000-08-24 DOCK.N0000 13.500 13.500 13.500 13.500 1
2000-08-22 DOCK.N0000 13.500 13.750 13.500 13.750 3
2000-08-21 DOCK.N0000 13.250 13.500 13.250 13.500 6
2000-08-18 DOCK.N0000 13.250 13.250 13.250 13.250 1
2000-08-17 DOCK.N0000 13.250 13.250 13.250 13.250 1
2000-08-16 DOCK.N0000 13.500 13.500 13.250 13.250 7
2000-08-15 DOCK.N0000 13.500 13.500 13.500 13.500 6
2000-08-11 DOCK.N0000 13.250 13.500 13.250 13.500 5
2000-08-10 DOCK.N0000 13.250 13.250 13.250 13.250 4
2000-08-09 DOCK.N0000 13.500 13.500 13.250 13.250 4
2000-08-08 DOCK.N0000 13.250 13.250 13.250 13.250 7
2000-08-07 DOCK.N0000 13.500 13.500 13.500 13.500 2
2000-08-04 DOCK.N0000 13.500 13.500 13.500 13.500 2