COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-09 |
DOCK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2000-11-07 |
DOCK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2000-11-06 |
DOCK.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
36 |
| 2000-11-03 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2000-11-02 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-11-01 |
DOCK.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
22 |
| 2000-10-31 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2000-10-30 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-10-27 |
DOCK.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
12 |
| 2000-10-26 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2000-10-25 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2000-10-24 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
20 |
| 2000-10-23 |
DOCK.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2000-10-20 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2000-10-19 |
DOCK.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
38 |
| 2000-10-18 |
DOCK.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
22 |
| 2000-10-17 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2000-10-16 |
DOCK.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2000-10-13 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |
| 2000-10-11 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |