COLOMBO DOCKYARD PLC (DOCK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-10-10 |
DOCK.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2000-10-09 |
DOCK.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
11 |
2000-10-06 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2000-10-05 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2000-10-04 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
2000-10-03 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
2000-10-02 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
2000-09-28 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
2000-09-27 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
2000-09-26 |
DOCK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
2000-09-25 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2000-09-22 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
2000-09-21 |
DOCK.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
4 |
2000-09-20 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2000-09-18 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
2000-09-14 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2000-09-12 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2000-09-11 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
2000-09-08 |
DOCK.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
6 |
2000-09-07 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |