COLOMBO DOCKYARD PLC (DOCK) Historical

Date Symbol Open High Low Close Volume
2000-10-10 DOCK.N0000 13.500 13.500 13.500 13.500 1
2000-10-09 DOCK.N0000 13.500 13.750 13.500 13.500 11
2000-10-06 DOCK.N0000 13.250 13.250 13.250 13.250 2
2000-10-05 DOCK.N0000 13.250 13.250 13.250 13.250 2
2000-10-04 DOCK.N0000 13.250 13.250 13.250 13.250 4
2000-10-03 DOCK.N0000 13.250 13.250 13.250 13.250 8
2000-10-02 DOCK.N0000 13.250 13.250 13.250 13.250 1
2000-09-28 DOCK.N0000 13.250 13.250 13.250 13.250 4
2000-09-27 DOCK.N0000 13.000 13.000 13.000 13.000 4
2000-09-26 DOCK.N0000 12.750 12.750 12.750 12.750 1
2000-09-25 DOCK.N0000 13.000 13.000 13.000 13.000 1
2000-09-22 DOCK.N0000 13.000 13.000 13.000 13.000 3
2000-09-21 DOCK.N0000 12.750 13.000 12.750 13.000 4
2000-09-20 DOCK.N0000 12.500 12.500 12.500 12.500 3
2000-09-18 DOCK.N0000 12.500 12.500 12.500 12.500 4
2000-09-14 DOCK.N0000 12.500 12.500 12.500 12.500 2
2000-09-12 DOCK.N0000 12.500 12.500 12.500 12.500 3
2000-09-11 DOCK.N0000 12.250 12.250 12.250 12.250 1
2000-09-08 DOCK.N0000 12.250 12.500 12.250 12.500 6
2000-09-07 DOCK.N0000 12.250 12.250 12.250 12.250 1