COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-27 |
DOCK.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
14 |
| 2000-11-24 |
DOCK.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
22 |
| 2000-11-23 |
DOCK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-11-22 |
DOCK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-11-21 |
DOCK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-11-20 |
DOCK.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2000-11-17 |
DOCK.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
22 |
| 2000-11-16 |
DOCK.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
14 |
| 2000-11-15 |
DOCK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2000-11-14 |
DOCK.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2000-11-13 |
DOCK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2000-11-10 |
DOCK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-11-09 |
DOCK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2000-11-07 |
DOCK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2000-11-06 |
DOCK.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
36 |
| 2000-11-03 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2000-11-02 |
DOCK.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-11-01 |
DOCK.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
22 |
| 2000-10-31 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2000-10-30 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |