COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-24 |
DOCK.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
39 |
| 2000-07-20 |
DOCK.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
23 |
| 2000-07-19 |
DOCK.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2000-07-18 |
DOCK.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2000-07-17 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2000-07-14 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2000-07-13 |
DOCK.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
21 |
| 2000-07-12 |
DOCK.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
14 |
| 2000-07-11 |
DOCK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2000-07-10 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2000-07-07 |
DOCK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
13 |
| 2000-07-06 |
DOCK.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2000-07-05 |
DOCK.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
5 |
| 2000-07-04 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2000-07-03 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 2000-06-30 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-06-29 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2000-06-28 |
DOCK.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-06-27 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2000-06-26 |
DOCK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |