COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-01 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-05-31 |
DOCK.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2001-05-30 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-05-29 |
DOCK.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2001-05-28 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-05-25 |
DOCK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2001-05-24 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-05-23 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-05-21 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-05-18 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-05-17 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-05-16 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-05-15 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2001-05-14 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2001-05-11 |
DOCK.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2001-05-10 |
DOCK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2001-05-09 |
DOCK.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2001-05-04 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2001-05-03 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2001-05-02 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |