COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-06 |
DOCK.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
6 |
| 2001-08-02 |
DOCK.N0000 |
12.500 |
12.750 |
11.750 |
11.750 |
17 |
| 2001-08-01 |
DOCK.N0000 |
11.000 |
13.500 |
11.000 |
12.500 |
61 |
| 2001-07-31 |
DOCK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2001-07-30 |
DOCK.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |
| 2001-07-27 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-07-26 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-07-25 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-07-24 |
DOCK.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
11 |
| 2001-07-23 |
DOCK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2001-07-20 |
DOCK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2001-07-19 |
DOCK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
12 |
| 2001-07-18 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-07-16 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2001-07-12 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-07-11 |
DOCK.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2001-07-10 |
DOCK.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
8 |
| 2001-07-06 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-07-04 |
DOCK.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2001-07-03 |
DOCK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |