COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-07 |
DOCK.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
11 |
| 2001-11-06 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
16 |
| 2001-11-05 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
14 |
| 2001-11-02 |
DOCK.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
25 |
| 2001-11-01 |
DOCK.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
12 |
| 2001-10-30 |
DOCK.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
12 |
| 2001-10-29 |
DOCK.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
26 |
| 2001-10-26 |
DOCK.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2001-10-25 |
DOCK.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2001-10-24 |
DOCK.N0000 |
16.250 |
16.750 |
15.250 |
16.000 |
74 |
| 2001-10-23 |
DOCK.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
76 |
| 2001-10-22 |
DOCK.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
37 |
| 2001-10-19 |
DOCK.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
38 |
| 2001-10-18 |
DOCK.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 2001-10-17 |
DOCK.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
9 |
| 2001-10-16 |
DOCK.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
21 |
| 2001-10-15 |
DOCK.N0000 |
16.500 |
16.500 |
15.250 |
15.250 |
28 |
| 2001-10-12 |
DOCK.N0000 |
15.500 |
17.000 |
15.500 |
16.500 |
60 |
| 2001-10-11 |
DOCK.N0000 |
14.500 |
17.000 |
14.500 |
15.000 |
64 |
| 2001-10-10 |
DOCK.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
21 |