COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-04 |
DOCK.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2001-09-03 |
DOCK.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
8 |
| 2001-08-31 |
DOCK.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2001-08-30 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2001-08-29 |
DOCK.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |
| 2001-08-28 |
DOCK.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2001-08-27 |
DOCK.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
4 |
| 2001-08-24 |
DOCK.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
5 |
| 2001-08-23 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2001-08-22 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2001-08-21 |
DOCK.N0000 |
12.000 |
15.500 |
12.000 |
14.500 |
346 |
| 2001-08-20 |
DOCK.N0000 |
10.500 |
12.000 |
10.500 |
12.000 |
52 |
| 2001-08-17 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2001-08-16 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
24 |
| 2001-08-15 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
18 |
| 2001-08-14 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
15 |
| 2001-08-13 |
DOCK.N0000 |
11.250 |
11.250 |
10.250 |
10.250 |
14 |
| 2001-08-10 |
DOCK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-08-09 |
DOCK.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2001-08-07 |
DOCK.N0000 |
11.250 |
12.500 |
11.250 |
12.500 |
16 |