COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-26 |
DOCK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
32 |
| 2001-03-23 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-03-22 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-03-21 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-03-20 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-03-16 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-03-15 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-03-14 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
18 |
| 2001-03-13 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2001-03-12 |
DOCK.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 2001-03-08 |
DOCK.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
35 |
| 2001-03-07 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2001-03-06 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2001-03-05 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2001-03-02 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-03-01 |
DOCK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2001-02-28 |
DOCK.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
8 |
| 2001-02-27 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-02-26 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-02-21 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |