COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-29 |
DOCK.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2001-06-28 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-06-26 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-06-25 |
DOCK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2001-06-22 |
DOCK.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2001-06-21 |
DOCK.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
8 |
| 2001-06-20 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2001-06-14 |
DOCK.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2001-06-12 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-06-08 |
DOCK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-06-07 |
DOCK.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2001-06-06 |
DOCK.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2001-06-04 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-06-01 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-05-31 |
DOCK.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2001-05-30 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2001-05-29 |
DOCK.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2001-05-28 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-05-25 |
DOCK.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2001-05-24 |
DOCK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |