COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-30 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2001-04-27 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2001-04-26 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2001-04-25 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2001-04-24 |
DOCK.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
14 |
| 2001-04-23 |
DOCK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-04-20 |
DOCK.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
87 |
| 2001-04-19 |
DOCK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2001-04-18 |
DOCK.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
16 |
| 2001-04-17 |
DOCK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2001-04-16 |
DOCK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2001-04-11 |
DOCK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2001-04-10 |
DOCK.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2001-04-09 |
DOCK.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2001-04-05 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-04-04 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2001-04-03 |
DOCK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2001-04-02 |
DOCK.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2001-03-30 |
DOCK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-03-27 |
DOCK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |