COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-09 |
DOCK.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2001-10-08 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-10-05 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2001-10-04 |
DOCK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2001-10-03 |
DOCK.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
6 |
| 2001-10-01 |
DOCK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2001-09-28 |
DOCK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2001-09-27 |
DOCK.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2001-09-26 |
DOCK.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2001-09-24 |
DOCK.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2001-09-20 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2001-09-19 |
DOCK.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
3 |
| 2001-09-18 |
DOCK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2001-09-14 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2001-09-13 |
DOCK.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2001-09-12 |
DOCK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-09-11 |
DOCK.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
11 |
| 2001-09-07 |
DOCK.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
19 |
| 2001-09-06 |
DOCK.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
9 |
| 2001-09-05 |
DOCK.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |