DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
DIPD.N0000 |
82.000 |
84.900 |
80.000 |
80.100 |
12 |
| 2019-02-20 |
DIPD.N0000 |
82.500 |
82.500 |
80.000 |
80.200 |
36 |
| 2019-02-18 |
DIPD.N0000 |
88.600 |
88.600 |
85.000 |
85.700 |
21 |
| 2019-02-15 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
89.400 |
1 |
| 2019-02-14 |
DIPD.N0000 |
88.600 |
88.600 |
88.600 |
89.400 |
1 |
| 2019-02-13 |
DIPD.N0000 |
89.000 |
90.000 |
88.700 |
89.400 |
9 |
| 2019-02-12 |
DIPD.N0000 |
89.000 |
89.000 |
89.000 |
90.000 |
3 |
| 2019-02-11 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-02-08 |
DIPD.N0000 |
90.100 |
91.000 |
90.000 |
90.000 |
11 |
| 2019-02-07 |
DIPD.N0000 |
90.200 |
90.300 |
90.000 |
90.000 |
11 |
| 2019-02-06 |
DIPD.N0000 |
91.000 |
91.400 |
91.000 |
91.300 |
5 |
| 2019-02-05 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
10 |
| 2019-02-01 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
92.000 |
1 |
| 2019-01-31 |
DIPD.N0000 |
95.000 |
99.000 |
91.000 |
92.000 |
66 |
| 2019-01-30 |
DIPD.N0000 |
91.000 |
91.200 |
91.000 |
91.100 |
5 |
| 2019-01-29 |
DIPD.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
5 |
| 2019-01-28 |
DIPD.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
2 |
| 2019-01-25 |
DIPD.N0000 |
96.000 |
96.000 |
90.000 |
90.000 |
23 |
| 2019-01-24 |
DIPD.N0000 |
89.000 |
96.000 |
87.000 |
90.900 |
14 |
| 2019-01-23 |
DIPD.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |