DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-10 |
DIPD.N0000 |
52.900 |
56.500 |
52.900 |
55.900 |
283 |
| 2026-04-07 |
DIPD.N0000 |
49.900 |
50.900 |
49.800 |
50.000 |
103 |
| 2026-04-02 |
DIPD.N0000 |
51.900 |
51.900 |
49.900 |
50.000 |
192 |
| 2026-03-31 |
DIPD.N0000 |
49.900 |
49.900 |
49.200 |
49.400 |
220 |
| 2026-03-27 |
DIPD.N0000 |
51.200 |
51.500 |
50.600 |
50.900 |
120 |
| 2026-03-26 |
DIPD.N0000 |
51.000 |
52.000 |
50.100 |
51.100 |
177 |
| 2026-03-25 |
DIPD.N0000 |
51.800 |
52.500 |
51.300 |
51.400 |
281 |
| 2026-03-24 |
DIPD.N0000 |
51.000 |
52.900 |
49.600 |
49.900 |
351 |
| 2026-03-20 |
DIPD.N0000 |
49.400 |
51.100 |
49.300 |
49.700 |
186 |
| 2026-03-19 |
DIPD.N0000 |
49.800 |
50.500 |
49.000 |
49.200 |
219 |
| 2026-03-18 |
DIPD.N0000 |
50.200 |
50.500 |
49.300 |
50.000 |
284 |
| 2026-03-17 |
DIPD.N0000 |
51.000 |
51.700 |
49.500 |
49.800 |
389 |
| 2026-03-16 |
DIPD.N0000 |
52.500 |
52.500 |
50.000 |
51.900 |
325 |
| 2026-03-13 |
DIPD.N0000 |
53.900 |
53.900 |
52.000 |
52.900 |
299 |
| 2026-03-12 |
DIPD.N0000 |
54.800 |
54.800 |
53.000 |
53.900 |
350 |
| 2026-03-11 |
DIPD.N0000 |
55.000 |
56.000 |
54.800 |
54.900 |
120 |
| 2026-03-10 |
DIPD.N0000 |
53.900 |
56.000 |
53.900 |
54.900 |
144 |
| 2026-03-09 |
DIPD.N0000 |
55.800 |
55.800 |
53.100 |
54.000 |
311 |
| 2026-03-06 |
DIPD.N0000 |
56.500 |
56.500 |
54.900 |
55.100 |
268 |
| 2026-03-05 |
DIPD.N0000 |
55.900 |
56.000 |
55.600 |
55.700 |
263 |