DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
DIPD.N0000 |
34.900 |
35.200 |
33.900 |
34.900 |
294 |
| 2024-09-23 |
DIPD.N0000 |
33.500 |
34.800 |
32.000 |
34.200 |
240 |
| 2024-09-20 |
DIPD.N0000 |
34.000 |
34.100 |
33.300 |
33.700 |
155 |
| 2024-09-19 |
DIPD.N0000 |
33.500 |
34.000 |
33.000 |
34.000 |
245 |
| 2024-09-18 |
DIPD.N0000 |
32.000 |
33.300 |
31.800 |
32.700 |
202 |
| 2024-09-13 |
DIPD.N0000 |
31.000 |
31.700 |
31.000 |
31.500 |
119 |
| 2024-09-12 |
DIPD.N0000 |
30.700 |
31.500 |
30.700 |
31.000 |
120 |
| 2024-09-11 |
DIPD.N0000 |
31.200 |
31.200 |
30.700 |
30.800 |
118 |
| 2024-09-10 |
DIPD.N0000 |
31.300 |
31.300 |
30.700 |
31.000 |
126 |
| 2024-09-09 |
DIPD.N0000 |
31.600 |
31.700 |
31.000 |
31.400 |
96 |
| 2024-09-06 |
DIPD.N0000 |
31.300 |
31.900 |
31.200 |
31.500 |
74 |
| 2024-09-05 |
DIPD.N0000 |
31.300 |
32.400 |
31.200 |
31.300 |
176 |
| 2024-09-04 |
DIPD.N0000 |
31.000 |
31.600 |
30.700 |
31.300 |
134 |
| 2024-09-03 |
DIPD.N0000 |
31.200 |
31.200 |
29.000 |
30.600 |
325 |
| 2024-09-02 |
DIPD.N0000 |
31.700 |
31.700 |
30.300 |
30.500 |
319 |
| 2024-08-30 |
DIPD.N0000 |
31.600 |
31.800 |
31.300 |
31.500 |
140 |
| 2024-08-29 |
DIPD.N0000 |
31.700 |
32.400 |
31.600 |
31.600 |
110 |
| 2024-08-28 |
DIPD.N0000 |
32.900 |
32.900 |
31.600 |
31.900 |
202 |
| 2024-08-27 |
DIPD.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
174 |
| 2024-08-26 |
DIPD.N0000 |
34.600 |
34.700 |
32.800 |
32.900 |
184 |