DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
DIPD.N0000 |
51.000 |
51.500 |
50.800 |
51.000 |
119 |
| 2025-05-21 |
DIPD.N0000 |
51.000 |
51.500 |
50.800 |
50.800 |
154 |
| 2025-05-20 |
DIPD.N0000 |
51.000 |
52.000 |
50.900 |
51.300 |
125 |
| 2025-05-19 |
DIPD.N0000 |
52.000 |
52.500 |
50.400 |
51.100 |
265 |
| 2025-05-16 |
DIPD.N0000 |
52.100 |
52.900 |
50.900 |
51.300 |
378 |
| 2025-05-15 |
DIPD.N0000 |
53.300 |
53.500 |
51.900 |
52.100 |
397 |
| 2025-05-14 |
DIPD.N0000 |
53.700 |
54.000 |
53.100 |
53.300 |
93 |
| 2025-05-09 |
DIPD.N0000 |
52.900 |
53.000 |
52.100 |
52.500 |
85 |
| 2025-05-08 |
DIPD.N0000 |
52.700 |
53.600 |
52.500 |
52.600 |
122 |
| 2025-05-07 |
DIPD.N0000 |
53.000 |
53.400 |
52.600 |
52.800 |
133 |
| 2025-05-06 |
DIPD.N0000 |
53.500 |
53.500 |
53.200 |
53.500 |
82 |
| 2025-05-05 |
DIPD.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
145 |
| 2025-05-02 |
DIPD.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
154 |
| 2025-04-30 |
DIPD.N0000 |
54.000 |
54.000 |
53.400 |
53.700 |
123 |
| 2025-04-29 |
DIPD.N0000 |
53.900 |
54.300 |
53.200 |
53.800 |
231 |
| 2025-04-28 |
DIPD.N0000 |
52.700 |
54.500 |
52.700 |
53.000 |
516 |
| 2025-04-25 |
DIPD.N0000 |
50.600 |
53.000 |
50.600 |
52.200 |
332 |
| 2025-04-24 |
DIPD.N0000 |
49.200 |
50.700 |
49.200 |
50.400 |
253 |
| 2025-04-23 |
DIPD.N0000 |
49.000 |
49.500 |
48.500 |
48.600 |
134 |
| 2025-04-22 |
DIPD.N0000 |
49.000 |
49.000 |
48.200 |
48.600 |
78 |