DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
DIPD.N0000 |
29.300 |
30.000 |
29.000 |
29.800 |
185 |
| 2024-04-24 |
DIPD.N0000 |
29.100 |
29.900 |
29.100 |
29.400 |
85 |
| 2024-04-22 |
DIPD.N0000 |
29.100 |
29.500 |
29.000 |
29.400 |
62 |
| 2024-04-19 |
DIPD.N0000 |
29.100 |
29.700 |
28.900 |
29.200 |
101 |
| 2024-04-18 |
DIPD.N0000 |
29.900 |
30.000 |
29.000 |
29.200 |
241 |
| 2024-04-17 |
DIPD.N0000 |
29.700 |
30.400 |
29.500 |
29.800 |
131 |
| 2024-04-16 |
DIPD.N0000 |
29.800 |
30.500 |
29.700 |
29.800 |
104 |
| 2024-04-15 |
DIPD.N0000 |
29.600 |
30.600 |
29.600 |
30.000 |
84 |
| 2024-04-10 |
DIPD.N0000 |
29.600 |
30.800 |
29.500 |
30.000 |
85 |
| 2024-04-09 |
DIPD.N0000 |
29.500 |
29.600 |
29.200 |
29.600 |
100 |
| 2024-04-08 |
DIPD.N0000 |
29.300 |
29.700 |
29.200 |
29.500 |
149 |
| 2024-04-05 |
DIPD.N0000 |
29.400 |
29.700 |
29.200 |
29.400 |
126 |
| 2024-04-04 |
DIPD.N0000 |
29.500 |
29.600 |
29.400 |
29.500 |
151 |
| 2024-04-03 |
DIPD.N0000 |
29.600 |
29.700 |
29.100 |
29.500 |
146 |
| 2024-04-02 |
DIPD.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
150 |
| 2024-04-01 |
DIPD.N0000 |
30.500 |
30.500 |
29.500 |
29.700 |
331 |
| 2024-03-28 |
DIPD.N0000 |
30.500 |
30.900 |
30.300 |
30.400 |
124 |
| 2024-03-27 |
DIPD.N0000 |
30.300 |
30.400 |
30.100 |
30.300 |
92 |
| 2024-03-26 |
DIPD.N0000 |
30.500 |
30.500 |
30.200 |
30.200 |
60 |
| 2024-03-25 |
DIPD.N0000 |
30.700 |
30.700 |
30.200 |
30.200 |
41 |