DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
DIPD.N0000 |
31.000 |
31.600 |
30.700 |
31.300 |
134 |
| 2024-09-03 |
DIPD.N0000 |
31.200 |
31.200 |
29.000 |
30.600 |
325 |
| 2024-09-02 |
DIPD.N0000 |
31.700 |
31.700 |
30.300 |
30.500 |
319 |
| 2024-08-30 |
DIPD.N0000 |
31.600 |
31.800 |
31.300 |
31.500 |
140 |
| 2024-08-29 |
DIPD.N0000 |
31.700 |
32.400 |
31.600 |
31.600 |
110 |
| 2024-08-28 |
DIPD.N0000 |
32.900 |
32.900 |
31.600 |
31.900 |
202 |
| 2024-08-27 |
DIPD.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
174 |
| 2024-08-26 |
DIPD.N0000 |
34.600 |
34.700 |
32.800 |
32.900 |
184 |
| 2024-08-23 |
DIPD.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
106 |
| 2024-08-22 |
DIPD.N0000 |
34.100 |
34.500 |
33.900 |
34.000 |
76 |
| 2024-08-21 |
DIPD.N0000 |
34.100 |
34.300 |
33.800 |
34.100 |
41 |
| 2024-08-20 |
DIPD.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
82 |
| 2024-08-16 |
DIPD.N0000 |
35.000 |
35.200 |
34.500 |
35.000 |
55 |
| 2024-08-15 |
DIPD.N0000 |
33.900 |
35.300 |
33.900 |
35.000 |
129 |
| 2024-08-14 |
DIPD.N0000 |
33.100 |
33.800 |
33.000 |
33.500 |
149 |
| 2024-08-13 |
DIPD.N0000 |
33.000 |
33.200 |
32.800 |
33.200 |
111 |
| 2024-08-12 |
DIPD.N0000 |
33.000 |
33.200 |
32.700 |
32.800 |
120 |
| 2024-08-09 |
DIPD.N0000 |
33.000 |
34.000 |
33.000 |
33.200 |
129 |
| 2024-08-08 |
DIPD.N0000 |
33.800 |
33.800 |
32.500 |
32.900 |
199 |
| 2024-08-07 |
DIPD.N0000 |
33.700 |
33.800 |
33.100 |
33.600 |
102 |