DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
DIPD.N0000 |
37.900 |
38.900 |
37.000 |
37.800 |
333 |
| 2024-06-26 |
DIPD.N0000 |
38.500 |
38.800 |
37.700 |
38.000 |
322 |
| 2024-06-25 |
DIPD.N0000 |
38.900 |
39.500 |
38.400 |
38.600 |
238 |
| 2024-06-24 |
DIPD.N0000 |
39.800 |
40.200 |
38.500 |
38.900 |
416 |
| 2024-06-20 |
DIPD.N0000 |
39.000 |
40.600 |
38.900 |
39.700 |
1101 |
| 2024-06-19 |
DIPD.N0000 |
38.100 |
39.200 |
37.900 |
38.900 |
546 |
| 2024-06-18 |
DIPD.N0000 |
37.900 |
38.300 |
37.500 |
38.100 |
292 |
| 2024-06-14 |
DIPD.N0000 |
37.400 |
38.000 |
37.100 |
37.900 |
384 |
| 2024-06-13 |
DIPD.N0000 |
37.800 |
38.000 |
37.100 |
37.500 |
320 |
| 2024-06-12 |
DIPD.N0000 |
37.500 |
37.800 |
37.000 |
37.500 |
494 |
| 2024-06-11 |
DIPD.N0000 |
36.800 |
37.700 |
36.500 |
37.300 |
724 |
| 2024-06-10 |
DIPD.N0000 |
35.600 |
36.700 |
35.600 |
36.300 |
439 |
| 2024-06-07 |
DIPD.N0000 |
36.200 |
36.200 |
35.500 |
35.500 |
161 |
| 2024-06-06 |
DIPD.N0000 |
35.400 |
36.000 |
35.200 |
36.000 |
440 |
| 2024-06-05 |
DIPD.N0000 |
35.000 |
35.700 |
35.000 |
35.200 |
321 |
| 2024-06-04 |
DIPD.N0000 |
33.900 |
35.300 |
33.900 |
34.900 |
477 |
| 2024-06-03 |
DIPD.N0000 |
34.200 |
34.200 |
33.200 |
34.000 |
170 |
| 2024-05-31 |
DIPD.N0000 |
33.800 |
34.200 |
33.800 |
34.000 |
177 |
| 2024-05-30 |
DIPD.N0000 |
33.200 |
34.300 |
33.000 |
33.900 |
214 |
| 2024-05-29 |
DIPD.N0000 |
33.500 |
33.600 |
33.300 |
33.500 |
144 |